Baker Hughes - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Ank Bashneft 1,853.50 1.00 0.05% -40.63% 2025-07-02
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Conpet 78.20 0.20 0.26% -10.11% 2025-06-30
Coterra Energy 25.09 -0.29 -1.14% -6.31% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-02
Sovkomflot Pao 75.78 -0.48 -0.63% -39.28% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Helios Energy 0.02 0.002 9.09% -22.58% 2025-07-02
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
Slavneft' Y 15.90 -0.20 -1.24% -28.70% 2025-07-02
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Patterson Uti Energy 6.10 0.17 2.87% -39.36% 2025-07-01
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Ratio Energies Lp 479.00 1.30 0.27% 82.62% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 217.88 2.23 1.03% 23.26% 2025-07-02
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Saipem 2.38 0.08 3.50% 1.78% 2025-07-02
Strike Energy 0.15 -0.01 -6.45% -35.56% 2025-07-02
Schneider Electric 222.40 0.05 0.02% -2.97% 2025-07-02
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
TotalEnergies SE 53.61 1.26 2.41% -17.31% 2025-07-02
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01
Weatherford International 52.14 1.83 3.64% -58.13% 2025-07-01

Prezzo Giorno Anno Data
US500 6197 -6.95 -0.11% 11.92% 2025-07-02
US100 22436 -200.87 -0.89% 11.15% 2025-07-02